| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:35:18 PM | 5.200 | 0 |
| 2024-11-05 | 9:00:39 PM | 5.160 | 0 |
| 2024-11-05 | 8:35:27 PM | 5.210 | 0 |
| 2024-11-05 | 8:00:42 PM | 5.200 | 0 |
| 2024-11-05 | 7:35:30 PM | 5.220 | 0 |
| 2024-11-05 | 7:00:46 PM | 5.230 | 0 |
| 2024-11-05 | 6:35:31 PM | 5.210 | 0 |
| 2024-11-05 | 6:00:39 PM | 5.200 | 0 |
| 2024-11-05 | 5:50:56 PM | 5.200 | 0 |
| 2024-11-05 | 5:42:40 PM | 5.170 | 0 |
| 2024-11-05 | 5:20:31 PM | 5.180 | 0 |
| 2024-11-05 | 5:00:40 PM | 5.240 | 0 |
| 2024-11-05 | 4:50:38 PM | 5.260 | 0 |