| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:01 AM | 5.300 | 0 |
| 2024-11-12 | 9:35:33 PM | 5.320 | 0 |
| 2024-11-12 | 9:00:47 PM | 5.340 | 0 |
| 2024-11-12 | 8:35:33 PM | 5.350 | 0 |
| 2024-11-12 | 8:00:42 PM | 5.360 | 0 |
| 2024-11-12 | 7:35:19 PM | 5.340 | 0 |
| 2024-11-12 | 7:00:54 PM | 5.300 | 0 |
| 2024-11-12 | 6:35:36 PM | 5.340 | 0 |
| 2024-11-12 | 6:00:29 PM | 5.320 | 0 |
| 2024-11-12 | 5:51:02 PM | 5.330 | 0 |
| 2024-11-12 | 5:42:23 PM | 5.330 | 0 |
| 2024-11-12 | 5:20:55 PM | 5.340 | 0 |
| 2024-11-12 | 5:00:38 PM | 5.360 | 0 |