| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:05:36 AM | 0.560 | 0 |
| 2024-10-10 | 9:35:37 PM | 0.560 | 0 |
| 2024-10-10 | 9:00:32 PM | 0.560 | 0 |
| 2024-10-10 | 8:35:32 PM | 0.560 | 0 |
| 2024-10-10 | 8:00:36 PM | 0.560 | 0 |
| 2024-10-10 | 7:35:35 PM | 0.550 | 0 |
| 2024-10-10 | 7:00:47 PM | 0.550 | 0 |
| 2024-10-10 | 6:35:18 PM | 0.560 | 0 |
| 2024-10-10 | 6:00:50 PM | 0.550 | 0 |
| 2024-10-10 | 5:50:47 PM | 0.550 | 0 |
| 2024-10-10 | 5:42:24 PM | 0.560 | 0 |
| 2024-10-10 | 5:20:47 PM | 0.560 | 0 |
| 2024-10-10 | 5:00:38 PM | 0.550 | 0 |