| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:37:10 PM | 1.170 | 0 |
| 2024-09-23 | 4:44:54 PM | 1.210 | 0 |
| 2024-09-23 | 3:55:06 PM | 1.190 | 0 |
| 2024-09-23 | 3:24:25 PM | 1.190 | 0 |
| 2024-09-23 | 3:01:09 PM | 1.180 | 0 |
| 2024-09-23 | 2:38:01 PM | 1.190 | 0 |
| 2024-09-23 | 1:41:22 PM | 1.180 | 0 |
| 2024-09-23 | 12:50:58 PM | 1.200 | 0 |
| 2024-09-23 | 11:50:46 AM | 1.200 | 0 |
| 2024-09-23 | 10:49:32 AM | 1.200 | 0 |
| 2024-09-23 | 10:40:52 AM | 1.200 | 0 |
| 2024-09-23 | 9:59:01 AM | 1.170 | 0 |
| 2024-09-23 | 9:55:06 AM | 1.180 | 0 |