| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:49:50 AM | 2.880 | 0 |
| 2024-08-29 | 8:28:53 AM | 2.780 | 0 |
| 2024-08-28 | 7:29:14 PM | 2.860 | 0 |
| 2024-08-28 | 7:14:39 PM | 2.890 | 0 |
| 2024-08-28 | 6:17:38 PM | 2.860 | 0 |
| 2024-08-28 | 5:27:47 PM | 2.810 | 0 |
| 2024-08-28 | 5:11:39 PM | 2.840 | 0 |
| 2024-08-28 | 4:39:18 PM | 2.920 | 0 |
| 2024-08-28 | 4:00:12 PM | 2.860 | 0 |
| 2024-08-28 | 2:58:13 PM | 2.950 | 0 |
| 2024-08-28 | 2:12:53 PM | 2.960 | 0 |
| 2024-08-28 | 1:16:11 PM | 2.970 | 0 |
| 2024-08-28 | 12:25:35 PM | 2.970 | 0 |