| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:45:36 PM | 2.150 | 0 |
| 2024-08-16 | 3:57:11 PM | 2.180 | 0 |
| 2024-08-16 | 3:14:48 PM | 2.160 | 0 |
| 2024-08-16 | 2:59:01 PM | 2.160 | 0 |
| 2024-08-16 | 2:25:24 PM | 2.160 | 0 |
| 2024-08-16 | 2:24:44 PM | 2.160 | 0 |
| 2024-08-16 | 2:21:29 PM | 2.160 | 0 |
| 2024-08-16 | 2:21:02 PM | 2.160 | 0 |
| 2024-08-16 | 2:16:14 PM | 2.250 | 0 |
| 2024-08-16 | 2:13:44 PM | 2.250 | 0 |
| 2024-08-16 | 1:18:12 PM | 2.260 | 0 |
| 2024-08-16 | 12:25:42 PM | 2.260 | 0 |
| 2024-08-16 | 11:33:07 AM | 2.260 | 0 |