| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:22:36 AM | 2.530 | 0 |
| 2024-07-09 | 10:51:15 AM | 2.520 | 0 |
| 2024-07-09 | 10:27:19 AM | 2.500 | 0 |
| 2024-07-09 | 10:00:37 AM | 2.490 | 0 |
| 2024-07-08 | 7:25:27 PM | 2.430 | 0 |
| 2024-07-08 | 7:23:52 PM | 2.430 | 0 |
| 2024-07-08 | 6:30:01 PM | 2.440 | 0 |
| 2024-07-08 | 5:35:20 PM | 2.450 | 0 |
| 2024-07-08 | 4:41:45 PM | 2.480 | 0 |
| 2024-07-08 | 3:51:11 PM | 2.500 | 0 |
| 2024-07-08 | 3:08:02 PM | 2.500 | 0 |
| 2024-07-08 | 2:11:18 PM | 2.470 | 0 |
| 2024-07-08 | 1:15:43 PM | 2.480 | 0 |