| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:58:26 AM | 1.630 | 0 |
| 2024-06-26 | 10:01:17 AM | 1.640 | 0 |
| 2024-06-26 | 8:35:42 AM | 1.620 | 0 |
| 2024-06-26 | 8:16:43 AM | 1.620 | 0 |
| 2024-06-25 | 7:39:49 PM | 1.630 | 0 |
| 2024-06-25 | 7:01:51 PM | 1.620 | 0 |
| 2024-06-25 | 6:16:00 PM | 1.620 | 0 |
| 2024-06-25 | 5:17:44 PM | 1.620 | 0 |
| 2024-06-25 | 4:30:44 PM | 1.630 | 0 |
| 2024-06-25 | 3:55:08 PM | 1.650 | 0 |
| 2024-06-25 | 3:23:10 PM | 1.710 | 0 |
| 2024-06-25 | 2:35:34 PM | 1.700 | 0 |
| 2024-06-25 | 1:41:39 PM | 1.690 | 0 |