| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:41:00 AM | 8.720 | 0 |
| 2024-09-10 | 9:47:04 AM | 8.730 | 0 |
| 2024-09-10 | 8:31:13 AM | 8.560 | 0 |
| 2024-09-09 | 7:34:06 PM | 8.930 | 0 |
| 2024-09-09 | 7:11:16 PM | 8.960 | 0 |
| 2024-09-09 | 6:15:03 PM | 9.080 | 0 |
| 2024-09-09 | 5:27:26 PM | 8.940 | 0 |
| 2024-09-09 | 4:30:53 PM | 9.000 | 0 |
| 2024-09-09 | 4:01:47 PM | 8.860 | 0 |
| 2024-09-09 | 3:59:01 PM | 8.860 | 0 |
| 2024-09-09 | 2:56:51 PM | 8.830 | 0 |
| 2024-09-09 | 2:09:18 PM | 8.830 | 0 |
| 2024-09-09 | 1:23:03 PM | 8.800 | 0 |