| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:48:38 | 7,810 | 0 |
| 09.07.2024 | 15:30:14 | 7,920 | 0 |
| 09.07.2024 | 14:29:34 | 7,850 | 0 |
| 09.07.2024 | 13:32:23 | 7,890 | 0 |
| 09.07.2024 | 12:36:30 | 7,940 | 0 |
| 09.07.2024 | 11:39:50 | 7,930 | 0 |
| 09.07.2024 | 11:27:42 | 7,920 | 0 |
| 09.07.2024 | 10:38:42 | 7,900 | 0 |
| 09.07.2024 | 10:29:16 | 7,870 | 0 |
| 09.07.2024 | 09:49:50 | 7,840 | 0 |
| 09.07.2024 | 08:21:48 | 7,860 | 0 |
| 09.07.2024 | 08:13:00 | 7,860 | 0 |
| 08.07.2024 | 19:32:27 | 7,860 | 0 |