| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 08:21:02 | 7,970 | 0 |
| 11.07.2024 | 19:39:35 | 8,230 | 0 |
| 11.07.2024 | 19:19:19 | 8,260 | 0 |
| 11.07.2024 | 18:27:17 | 8,230 | 0 |
| 11.07.2024 | 17:29:47 | 8,300 | 0 |
| 11.07.2024 | 16:42:36 | 8,210 | 0 |
| 11.07.2024 | 15:48:07 | 8,070 | 0 |
| 11.07.2024 | 15:11:05 | 8,010 | 0 |
| 11.07.2024 | 14:09:49 | 7,800 | 0 |
| 11.07.2024 | 13:14:57 | 7,790 | 0 |
| 11.07.2024 | 12:29:46 | 7,790 | 0 |
| 11.07.2024 | 11:41:26 | 7,780 | 0 |
| 11.07.2024 | 11:37:48 | 7,780 | 0 |