| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:04:59 PM | 3.240 | 0 |
| 2024-10-31 | 3:00:55 PM | 3.230 | 0 |
| 2024-10-31 | 2:09:25 PM | 3.310 | 0 |
| 2024-10-31 | 1:23:41 PM | 3.330 | 0 |
| 2024-10-31 | 12:26:49 PM | 3.330 | 0 |
| 2024-10-31 | 11:39:30 AM | 3.260 | 0 |
| 2024-10-31 | 10:48:28 AM | 3.340 | 0 |
| 2024-10-31 | 9:56:49 AM | 3.390 | 0 |
| 2024-10-31 | 9:44:40 AM | 3.410 | 0 |
| 2024-10-31 | 8:35:18 AM | 3.140 | 0 |
| 2024-10-31 | 8:26:56 AM | 3.130 | 0 |
| 2024-10-30 | 7:37:52 PM | 3.160 | 0 |
| 2024-10-30 | 7:08:49 PM | 3.170 | 0 |