| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:20 PM | 5.120 | 0 |
| 2024-10-11 | 2:34:45 PM | 5.120 | 0 |
| 2024-10-11 | 2:04:43 PM | 5.100 | 0 |
| 2024-10-11 | 1:34:46 PM | 5.110 | 0 |
| 2024-10-11 | 1:08:40 PM | 5.090 | 0 |
| 2024-10-11 | 12:34:36 PM | 5.090 | 0 |
| 2024-10-11 | 12:04:34 PM | 5.070 | 0 |
| 2024-10-11 | 11:34:49 AM | 5.050 | 0 |
| 2024-10-11 | 11:04:26 AM | 5.050 | 0 |
| 2024-10-11 | 10:34:45 AM | 5.060 | 0 |
| 2024-10-11 | 10:04:45 AM | 5.090 | 0 |
| 2024-10-11 | 9:34:33 AM | 5.060 | 0 |
| 2024-10-11 | 9:04:47 AM | 5.060 | 0 |