| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 15:04:20 | 6.060 | 0 |
| 11/10/2024 | 14:34:44 | 6.060 | 0 |
| 11/10/2024 | 14:04:42 | 6.040 | 0 |
| 11/10/2024 | 13:34:46 | 6.050 | 0 |
| 11/10/2024 | 13:08:40 | 6.030 | 0 |
| 11/10/2024 | 12:34:36 | 6.030 | 0 |
| 11/10/2024 | 12:04:34 | 6.010 | 0 |
| 11/10/2024 | 11:34:49 | 5.990 | 0 |
| 11/10/2024 | 11:04:26 | 6.000 | 0 |
| 11/10/2024 | 10:34:45 | 6.000 | 0 |
| 11/10/2024 | 10:04:45 | 6.030 | 0 |
| 11/10/2024 | 09:34:33 | 6.000 | 0 |
| 11/10/2024 | 09:04:47 | 6.000 | 0 |