| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:34:55 PM | 9.020 | 0 |
| 2024-11-11 | 3:04:34 PM | 8.910 | 0 |
| 2024-11-11 | 2:34:48 PM | 8.900 | 0 |
| 2024-11-11 | 2:04:34 PM | 8.920 | 0 |
| 2024-11-11 | 1:34:49 PM | 8.920 | 0 |
| 2024-11-11 | 1:08:45 PM | 8.940 | 0 |
| 2024-11-11 | 12:34:40 PM | 8.880 | 0 |
| 2024-11-11 | 12:04:44 PM | 8.890 | 0 |
| 2024-11-11 | 11:34:53 AM | 8.870 | 0 |
| 2024-11-11 | 11:04:39 AM | 8.850 | 0 |
| 2024-11-11 | 10:34:45 AM | 8.800 | 0 |
| 2024-11-11 | 10:04:26 AM | 8.830 | 0 |
| 2024-11-11 | 9:34:37 AM | 8.810 | 0 |