| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:41 PM | 3.650 | 0 |
| 2024-07-26 | 2:35:27 PM | 3.650 | 0 |
| 2024-07-26 | 2:04:45 PM | 3.660 | 0 |
| 2024-07-26 | 1:34:58 PM | 3.650 | 0 |
| 2024-07-26 | 1:09:04 PM | 3.650 | 0 |
| 2024-07-26 | 12:35:29 PM | 3.650 | 0 |
| 2024-07-26 | 12:04:42 PM | 3.650 | 0 |
| 2024-07-26 | 11:35:16 AM | 3.640 | 0 |
| 2024-07-26 | 11:04:45 AM | 3.650 | 0 |
| 2024-07-26 | 10:35:25 AM | 3.640 | 0 |
| 2024-07-26 | 10:04:44 AM | 3.610 | 0 |
| 2024-07-26 | 9:34:50 AM | 3.610 | 0 |
| 2024-07-26 | 9:04:52 AM | 3.590 | 0 |