| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:31 PM | 3.330 | 0 |
| 2024-07-26 | 2:34:58 PM | 3.330 | 0 |
| 2024-07-26 | 2:04:33 PM | 3.340 | 0 |
| 2024-07-26 | 1:34:42 PM | 3.330 | 0 |
| 2024-07-26 | 1:08:45 PM | 3.340 | 0 |
| 2024-07-26 | 12:34:58 PM | 3.330 | 0 |
| 2024-07-26 | 12:04:35 PM | 3.330 | 0 |
| 2024-07-26 | 11:34:51 AM | 3.330 | 0 |
| 2024-07-26 | 11:04:33 AM | 3.330 | 0 |
| 2024-07-26 | 10:34:57 AM | 3.320 | 0 |
| 2024-07-26 | 10:04:30 AM | 3.290 | 0 |
| 2024-07-26 | 9:34:36 AM | 3.290 | 0 |
| 2024-07-26 | 9:04:36 AM | 3.280 | 0 |