| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 16:34:33 | 3,330 | 0 |
| 01.07.2024 | 16:04:38 | 3,310 | 0 |
| 01.07.2024 | 15:34:52 | 3,190 | 0 |
| 01.07.2024 | 15:04:24 | 3,210 | 0 |
| 01.07.2024 | 14:34:39 | 3,210 | 0 |
| 01.07.2024 | 14:04:42 | 3,210 | 0 |
| 01.07.2024 | 13:34:37 | 3,220 | 0 |
| 01.07.2024 | 13:08:29 | 3,230 | 0 |
| 01.07.2024 | 12:34:47 | 3,230 | 0 |