| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:04:53 PM | 7.180 | 0 |
| 2024-08-30 | 3:34:51 PM | 6.940 | 0 |
| 2024-08-30 | 3:04:59 PM | 7.010 | 0 |
| 2024-08-30 | 2:35:30 PM | 6.990 | 0 |
| 2024-08-30 | 2:04:35 PM | 6.970 | 0 |
| 2024-08-30 | 1:35:08 PM | 7.010 | 0 |
| 2024-08-30 | 1:08:44 PM | 6.980 | 0 |
| 2024-08-30 | 12:35:12 PM | 7.000 | 0 |
| 2024-08-30 | 12:04:43 PM | 7.020 | 0 |
| 2024-08-30 | 11:35:21 AM | 6.990 | 0 |
| 2024-08-30 | 11:05:02 AM | 6.980 | 0 |
| 2024-08-30 | 10:35:25 AM | 6.970 | 0 |
| 2024-08-30 | 10:04:55 AM | 6.970 | 0 |