| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:05:03 PM | 6.400 | 0 |
| 2024-10-07 | 2:35:04 PM | 6.410 | 0 |
| 2024-10-07 | 2:04:46 PM | 6.390 | 0 |
| 2024-10-07 | 1:35:11 PM | 6.360 | 0 |
| 2024-10-07 | 1:08:54 PM | 6.380 | 0 |
| 2024-10-07 | 12:34:53 PM | 6.390 | 0 |
| 2024-10-07 | 12:05:00 PM | 6.390 | 0 |
| 2024-10-07 | 11:34:51 AM | 6.370 | 0 |
| 2024-10-07 | 11:04:42 AM | 6.360 | 0 |
| 2024-10-07 | 10:35:00 AM | 6.420 | 0 |
| 2024-10-07 | 10:04:28 AM | 6.450 | 0 |
| 2024-10-07 | 9:35:12 AM | 6.450 | 0 |
| 2024-10-07 | 9:05:01 AM | 6.440 | 0 |