| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:04:21 | 5,140 | 0 |
| 02.08.2024 | 14:34:47 | 5,190 | 0 |
| 02.08.2024 | 14:04:37 | 5,230 | 0 |
| 02.08.2024 | 13:34:37 | 5,230 | 0 |
| 02.08.2024 | 13:08:26 | 5,270 | 0 |
| 02.08.2024 | 12:34:47 | 5,270 | 0 |
| 02.08.2024 | 12:04:40 | 5,300 | 0 |
| 02.08.2024 | 11:34:57 | 5,300 | 0 |
| 02.08.2024 | 11:04:21 | 5,380 | 0 |
| 02.08.2024 | 10:34:58 | 5,270 | 0 |
| 02.08.2024 | 10:04:39 | 5,240 | 0 |
| 02.08.2024 | 09:34:44 | 5,160 | 0 |
| 02.08.2024 | 09:04:37 | 5,270 | 0 |