| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:34:39 PM | 9.050 | 0 |
| 2024-11-15 | 1:08:34 PM | 9.050 | 0 |
| 2024-11-15 | 12:34:54 PM | 9.030 | 0 |
| 2024-11-15 | 12:04:41 PM | 9.030 | 0 |
| 2024-11-15 | 11:34:48 AM | 9.030 | 0 |
| 2024-11-15 | 11:04:34 AM | 9.040 | 0 |
| 2024-11-15 | 10:34:51 AM | 9.050 | 0 |
| 2024-11-15 | 10:04:43 AM | 9.040 | 0 |
| 2024-11-15 | 9:34:40 AM | 9.000 | 0 |
| 2024-11-15 | 9:04:45 AM | 9.010 | 0 |
| 2024-11-15 | 8:34:38 AM | 9.040 | 0 |
| 2024-11-14 | 9:34:48 PM | 9.140 | 0 |
| 2024-11-14 | 9:04:10 PM | 9.140 | 0 |