| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:04:29 | 1.380 | 0 |
| 06/09/2024 | 14:34:43 | 1.350 | 0 |
| 06/09/2024 | 14:04:20 | 1.340 | 0 |
| 06/09/2024 | 13:34:50 | 1.320 | 0 |
| 06/09/2024 | 13:08:42 | 1.330 | 0 |
| 06/09/2024 | 12:34:57 | 1.330 | 0 |
| 06/09/2024 | 12:04:39 | 1.330 | 0 |
| 06/09/2024 | 11:34:53 | 1.320 | 0 |
| 06/09/2024 | 11:04:36 | 1.300 | 0 |
| 06/09/2024 | 10:34:40 | 1.330 | 0 |
| 06/09/2024 | 10:04:43 | 1.340 | 0 |
| 06/09/2024 | 09:34:41 | 1.320 | 0 |
| 06/09/2024 | 09:04:37 | 1.350 | 0 |