| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:35:02 PM | 9.070 | 0 |
| 10/7/2024 | 4:04:47 PM | 9.150 | 0 |
| 10/7/2024 | 3:34:57 PM | 9.160 | 0 |
| 10/7/2024 | 3:05:02 PM | 9.150 | 0 |
| 10/7/2024 | 2:35:03 PM | 9.180 | 0 |
| 10/7/2024 | 2:04:51 PM | 9.120 | 0 |
| 10/7/2024 | 1:35:10 PM | 9.090 | 0 |
| 10/7/2024 | 1:09:00 PM | 9.120 | 0 |
| 10/7/2024 | 12:34:52 PM | 9.120 | 0 |
| 10/7/2024 | 12:04:59 PM | 9.150 | 0 |
| 10/7/2024 | 11:34:50 AM | 9.120 | 0 |
| 10/7/2024 | 11:04:41 AM | 9.130 | 0 |
| 10/7/2024 | 10:34:59 AM | 9.170 | 0 |