| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 10:04:23 | 5.500 | 0 |
| 01/10/2024 | 09:34:54 | 5.490 | 0 |
| 01/10/2024 | 09:04:37 | 5.500 | 0 |
| 01/10/2024 | 08:34:29 | 5.490 | 0 |
| 30/09/2024 | 21:34:42 | 5.390 | 0 |
| 30/09/2024 | 21:04:33 | 5.370 | 0 |
| 30/09/2024 | 20:34:51 | 5.400 | 0 |
| 30/09/2024 | 20:04:40 | 5.470 | 0 |
| 30/09/2024 | 19:34:44 | 5.460 | 0 |
| 30/09/2024 | 19:04:33 | 5.460 | 0 |
| 30/09/2024 | 18:34:53 | 5.470 | 0 |
| 30/09/2024 | 18:04:34 | 5.500 | 0 |
| 30/09/2024 | 17:34:23 | 5.530 | 0 |