| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:31 PM | 3.730 | 0 |
| 2024-07-26 | 2:34:57 PM | 3.740 | 0 |
| 2024-07-26 | 2:04:32 PM | 3.750 | 0 |
| 2024-07-26 | 1:34:41 PM | 3.740 | 0 |
| 2024-07-26 | 1:08:45 PM | 3.730 | 0 |
| 2024-07-26 | 12:34:58 PM | 3.720 | 0 |
| 2024-07-26 | 12:04:34 PM | 3.710 | 0 |
| 2024-07-26 | 11:34:50 AM | 3.710 | 0 |
| 2024-07-26 | 11:04:33 AM | 3.710 | 0 |
| 2024-07-26 | 10:34:57 AM | 3.720 | 0 |
| 2024-07-26 | 10:04:29 AM | 3.710 | 0 |
| 2024-07-26 | 9:34:35 AM | 3.730 | 0 |
| 2024-07-26 | 9:04:39 AM | 3.700 | 0 |