| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:41 PM | 5.000 | 0 |
| 2024-08-30 | 2:34:58 PM | 4.990 | 0 |
| 2024-08-30 | 2:04:26 PM | 4.990 | 0 |
| 2024-08-30 | 1:34:46 PM | 4.990 | 0 |
| 2024-08-30 | 1:08:31 PM | 4.990 | 0 |
| 2024-08-30 | 12:34:46 PM | 5.020 | 0 |
| 2024-08-30 | 12:04:33 PM | 5.020 | 0 |
| 2024-08-30 | 11:34:56 AM | 5.020 | 0 |
| 2024-08-30 | 11:04:42 AM | 5.020 | 0 |
| 2024-08-30 | 10:34:55 AM | 5.020 | 0 |
| 2024-08-30 | 10:04:38 AM | 5.010 | 0 |
| 2024-08-30 | 9:34:39 AM | 5.000 | 0 |
| 2024-08-30 | 9:04:38 AM | 5.000 | 0 |