| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:04:55 AM | 4.080 | 0 |
| 2024-11-08 | 10:34:50 AM | 4.070 | 0 |
| 2024-11-08 | 10:04:50 AM | 4.080 | 0 |
| 2024-11-08 | 9:34:59 AM | 4.070 | 0 |
| 2024-11-08 | 9:06:03 AM | 4.070 | 0 |
| 2024-11-08 | 8:34:54 AM | 4.070 | 0 |
| 2024-11-07 | 9:34:36 PM | 4.000 | 0 |
| 2024-11-07 | 9:04:26 PM | 3.960 | 0 |
| 2024-11-07 | 8:34:43 PM | 3.970 | 0 |
| 2024-11-07 | 8:04:29 PM | 3.930 | 0 |
| 2024-11-07 | 7:34:29 PM | 3.920 | 0 |
| 2024-11-07 | 7:04:21 PM | 3.940 | 0 |
| 2024-11-07 | 6:34:43 PM | 3.920 | 0 |