| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 15:04:48 | 17.220 | 0 |
| 11/11/2024 | 14:35:09 | 17.370 | 0 |
| 11/11/2024 | 14:04:48 | 17.290 | 0 |
| 11/11/2024 | 13:35:11 | 17.290 | 0 |
| 11/11/2024 | 13:09:07 | 17.320 | 0 |
| 11/11/2024 | 12:34:56 | 17.310 | 0 |
| 11/11/2024 | 12:05:01 | 17.340 | 0 |
| 11/11/2024 | 11:35:19 | 17.350 | 0 |
| 11/11/2024 | 11:04:53 | 17.220 | 0 |
| 11/11/2024 | 10:35:08 | 17.200 | 0 |
| 11/11/2024 | 10:04:35 | 17.000 | 0 |
| 11/11/2024 | 09:34:51 | 16.940 | 0 |
| 11/11/2024 | 09:05:05 | 16.890 | 0 |