| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 08:34:39 | 3.880 | 0 |
| 30/07/2024 | 21:35:20 | 3.770 | 0 |
| 30/07/2024 | 21:04:54 | 3.740 | 0 |
| 30/07/2024 | 20:35:04 | 3.760 | 0 |
| 30/07/2024 | 20:04:38 | 3.750 | 0 |
| 30/07/2024 | 19:34:30 | 3.760 | 0 |
| 30/07/2024 | 19:04:42 | 3.710 | 0 |
| 30/07/2024 | 18:35:09 | 3.740 | 0 |
| 30/07/2024 | 18:04:31 | 3.740 | 0 |
| 30/07/2024 | 17:34:30 | 3.780 | 0 |
| 30/07/2024 | 17:04:52 | 3.870 | 0 |
| 30/07/2024 | 16:35:01 | 3.930 | 0 |
| 30/07/2024 | 16:04:55 | 3.830 | 0 |