| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:45 AM | 13.100 | 0 |
| 2024-07-30 | 9:04:38 AM | 13.090 | 0 |
| 2024-07-30 | 8:34:33 AM | 13.030 | 0 |
| 2024-07-29 | 9:34:48 PM | 13.200 | 0 |
| 2024-07-29 | 9:04:37 PM | 13.210 | 0 |
| 2024-07-29 | 8:34:51 PM | 13.120 | 0 |
| 2024-07-29 | 8:04:23 PM | 12.980 | 0 |
| 2024-07-29 | 7:34:40 PM | 13.030 | 0 |
| 2024-07-29 | 7:04:29 PM | 13.020 | 0 |
| 2024-07-29 | 6:34:52 PM | 13.160 | 0 |
| 2024-07-29 | 6:04:24 PM | 13.220 | 0 |
| 2024-07-29 | 5:34:22 PM | 12.960 | 0 |
| 2024-07-29 | 5:04:29 PM | 13.110 | 0 |