| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:08:41 PM | 1.740 | 0 |
| 2024-10-07 | 12:34:35 PM | 1.730 | 0 |
| 2024-10-07 | 12:04:41 PM | 1.730 | 0 |
| 2024-10-07 | 11:34:36 AM | 1.740 | 0 |
| 2024-10-07 | 11:04:28 AM | 1.740 | 0 |
| 2024-10-07 | 10:34:39 AM | 1.750 | 0 |
| 2024-10-07 | 10:04:20 AM | 1.750 | 0 |
| 2024-10-07 | 9:34:47 AM | 1.750 | 0 |
| 2024-10-07 | 9:04:44 AM | 1.750 | 0 |
| 2024-10-07 | 8:34:24 AM | 1.750 | 0 |
| 2024-10-04 | 9:34:34 PM | 1.750 | 0 |
| 2024-10-04 | 9:04:40 PM | 1.740 | 0 |
| 2024-10-04 | 8:34:30 PM | 1.730 | 0 |