| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:34:38 AM | 5.720 | 0 |
| 2024-11-18 | 9:34:53 PM | 5.840 | 0 |
| 2024-11-18 | 9:04:45 PM | 5.850 | 0 |
| 2024-11-18 | 8:34:37 PM | 5.790 | 0 |
| 2024-11-18 | 8:04:27 PM | 5.790 | 0 |
| 2024-11-18 | 7:34:36 PM | 5.780 | 0 |
| 2024-11-18 | 7:04:33 PM | 5.750 | 0 |
| 2024-11-18 | 6:34:37 PM | 5.730 | 0 |
| 2024-11-18 | 6:04:41 PM | 5.770 | 0 |
| 2024-11-18 | 5:34:31 PM | 5.750 | 0 |
| 2024-11-18 | 5:04:37 PM | 5.780 | 0 |
| 2024-11-18 | 4:34:51 PM | 5.750 | 0 |
| 2024-11-18 | 4:04:24 PM | 5.690 | 0 |