| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:04:44 | 7.130 | 0 |
| 08.10.2024 | 09:34:48 | 7.120 | 0 |
| 08.10.2024 | 09:04:46 | 7.110 | 0 |
| 08.10.2024 | 08:34:16 | 7.120 | 0 |
| 07.10.2024 | 21:34:35 | 7.180 | 0 |
| 07.10.2024 | 21:04:33 | 7.190 | 0 |
| 07.10.2024 | 20:34:34 | 7.190 | 0 |
| 07.10.2024 | 20:04:41 | 7.210 | 0 |
| 07.10.2024 | 19:34:45 | 7.220 | 0 |
| 07.10.2024 | 19:04:35 | 7.240 | 0 |
| 07.10.2024 | 18:34:54 | 7.210 | 0 |
| 07.10.2024 | 18:04:21 | 7.200 | 0 |
| 07.10.2024 | 17:34:27 | 7.180 | 0 |