| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:58 PM | 4.020 | 0 |
| 2024-07-24 | 2:04:51 PM | 4.040 | 0 |
| 2024-07-24 | 1:34:58 PM | 4.050 | 0 |
| 2024-07-24 | 1:08:45 PM | 4.040 | 0 |
| 2024-07-24 | 12:35:20 PM | 4.050 | 0 |
| 2024-07-24 | 12:04:45 PM | 4.060 | 0 |
| 2024-07-24 | 11:35:18 AM | 4.050 | 0 |
| 2024-07-24 | 11:04:58 AM | 4.070 | 0 |
| 2024-07-24 | 10:35:14 AM | 4.050 | 0 |
| 2024-07-24 | 10:04:55 AM | 4.070 | 0 |
| 2024-07-24 | 9:34:50 AM | 4.070 | 0 |
| 2024-07-24 | 9:04:55 AM | 4.010 | 0 |
| 2024-07-24 | 8:34:41 AM | 4.010 | 0 |