| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:41 AM | 13.020 | 0 |
| 2024-09-03 | 9:04:43 AM | 13.000 | 0 |
| 2024-09-03 | 8:34:39 AM | 12.990 | 0 |
| 2024-09-02 | 9:34:45 PM | 13.090 | 0 |
| 2024-09-02 | 9:04:28 PM | 13.090 | 0 |
| 2024-09-02 | 8:34:45 PM | 13.090 | 0 |
| 2024-09-02 | 8:04:29 PM | 13.090 | 0 |
| 2024-09-02 | 7:34:24 PM | 13.090 | 0 |
| 2024-09-02 | 7:04:27 PM | 13.090 | 0 |
| 2024-09-02 | 6:34:55 PM | 13.100 | 0 |
| 2024-09-02 | 6:04:38 PM | 13.100 | 0 |
| 2024-09-02 | 5:34:21 PM | 13.100 | 0 |
| 2024-09-02 | 5:04:33 PM | 13.080 | 0 |