| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:34:40 | 15.270 | 0 |
| 25/09/2024 | 21:34:51 | 15.300 | 0 |
| 25/09/2024 | 21:05:00 | 15.290 | 0 |
| 25/09/2024 | 20:35:18 | 15.390 | 0 |
| 25/09/2024 | 20:04:45 | 15.420 | 0 |
| 25/09/2024 | 19:35:01 | 15.370 | 0 |
| 25/09/2024 | 19:04:31 | 15.450 | 0 |
| 25/09/2024 | 18:35:03 | 15.430 | 0 |
| 25/09/2024 | 18:04:27 | 15.500 | 0 |
| 25/09/2024 | 17:34:50 | 15.470 | 0 |
| 25/09/2024 | 17:04:58 | 15.550 | 0 |
| 25/09/2024 | 16:35:09 | 15.520 | 0 |
| 25/09/2024 | 16:04:52 | 15.770 | 0 |