| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:35:20 PM | 1.970 | 0 |
| 2024-08-27 | 1:08:24 PM | 1.960 | 0 |
| 2024-08-27 | 12:35:06 PM | 1.960 | 0 |
| 2024-08-27 | 12:04:32 PM | 1.970 | 0 |
| 2024-08-27 | 11:35:20 AM | 2.010 | 0 |
| 2024-08-27 | 11:04:49 AM | 2.010 | 0 |
| 2024-08-27 | 10:35:10 AM | 2.000 | 0 |
| 2024-08-27 | 10:04:47 AM | 2.000 | 0 |
| 2024-08-27 | 9:34:57 AM | 1.970 | 0 |
| 2024-08-27 | 9:05:07 AM | 1.950 | 0 |
| 2024-08-26 | 9:34:57 PM | 1.960 | 0 |
| 2024-08-26 | 9:04:46 PM | 1.960 | 0 |
| 2024-08-26 | 8:35:10 PM | 1.950 | 0 |