| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:04 PM | 9.400 | 0 |
| 2024-08-05 | 6:04:33 PM | 9.480 | 0 |
| 2024-08-05 | 5:34:38 PM | 9.520 | 0 |
| 2024-08-05 | 5:04:57 PM | 9.420 | 0 |
| 2024-08-05 | 4:34:58 PM | 9.430 | 0 |
| 2024-08-05 | 4:04:29 PM | 9.340 | 0 |
| 2024-08-05 | 3:35:20 PM | 8.800 | 0 |
| 2024-08-05 | 3:04:40 PM | 8.690 | 0 |
| 2024-08-05 | 2:34:57 PM | 8.550 | 0 |
| 2024-08-05 | 2:04:59 PM | 8.920 | 0 |
| 2024-08-05 | 1:35:00 PM | 8.990 | 0 |
| 2024-08-05 | 1:09:16 PM | 8.940 | 0 |
| 2024-08-05 | 12:35:27 PM | 8.950 | 0 |