| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:24 PM | 14.380 | 0 |
| 2024-11-15 | 2:35:03 PM | 14.340 | 0 |
| 2024-11-15 | 2:04:31 PM | 14.330 | 0 |
| 2024-11-15 | 1:34:39 PM | 14.340 | 0 |
| 2024-11-15 | 1:08:34 PM | 14.320 | 0 |
| 2024-11-15 | 12:34:54 PM | 14.280 | 0 |
| 2024-11-15 | 12:04:41 PM | 14.300 | 0 |
| 2024-11-15 | 11:34:48 AM | 14.300 | 0 |
| 2024-11-15 | 11:04:33 AM | 14.220 | 0 |
| 2024-11-15 | 10:34:51 AM | 14.240 | 0 |
| 2024-11-15 | 10:04:43 AM | 14.240 | 0 |
| 2024-11-15 | 9:34:40 AM | 14.230 | 0 |
| 2024-11-15 | 8:34:38 AM | 14.370 | 0 |