| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 15:04:20 | 12,640 | 0 |
| 11.10.2024 | 14:34:44 | 12,620 | 0 |
| 11.10.2024 | 14:04:43 | 12,620 | 0 |
| 11.10.2024 | 13:34:46 | 12,650 | 0 |
| 11.10.2024 | 13:08:40 | 12,590 | 0 |
| 11.10.2024 | 12:34:36 | 12,510 | 0 |
| 11.10.2024 | 12:04:34 | 12,510 | 0 |
| 11.10.2024 | 11:34:49 | 12,510 | 0 |
| 11.10.2024 | 11:04:26 | 12,470 | 0 |
| 11.10.2024 | 10:34:45 | 12,480 | 0 |
| 11.10.2024 | 10:04:45 | 12,520 | 0 |
| 11.10.2024 | 09:34:33 | 12,450 | 0 |
| 11.10.2024 | 09:04:47 | 12,410 | 0 |