| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:35:14 PM | 5.860 | 0 |
| 2024-11-19 | 12:05:01 PM | 5.880 | 0 |
| 2024-11-19 | 11:35:21 AM | 5.890 | 0 |
| 2024-11-19 | 11:04:31 AM | 5.850 | 0 |
| 2024-11-19 | 10:05:01 AM | 5.810 | 0 |
| 2024-11-19 | 9:34:51 AM | 5.840 | 0 |
| 2024-11-19 | 9:05:03 AM | 5.840 | 0 |
| 2024-11-19 | 8:34:52 AM | 5.830 | 0 |
| 2024-11-18 | 9:35:18 PM | 5.950 | 0 |
| 2024-11-18 | 9:05:04 PM | 5.960 | 0 |
| 2024-11-18 | 8:34:51 PM | 5.890 | 0 |
| 2024-11-18 | 8:04:33 PM | 5.910 | 0 |
| 2024-11-18 | 7:34:46 PM | 5.900 | 0 |