| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:35:13 PM | 5.380 | 0 |
| 2024-09-13 | 2:04:56 PM | 5.360 | 0 |
| 2024-09-13 | 1:35:18 PM | 5.340 | 0 |
| 2024-09-13 | 1:08:58 PM | 5.460 | 0 |
| 2024-09-13 | 12:34:57 PM | 5.520 | 0 |
| 2024-09-13 | 12:04:53 PM | 5.630 | 0 |
| 2024-09-13 | 11:35:13 AM | 5.540 | 0 |
| 2024-09-13 | 11:04:15 AM | 5.540 | 0 |
| 2024-09-13 | 10:35:28 AM | 5.540 | 0 |
| 2024-09-13 | 10:04:54 AM | 5.500 | 0 |
| 2024-09-13 | 9:34:51 AM | 5.480 | 0 |
| 2024-09-13 | 9:04:57 AM | 5.420 | 0 |
| 2024-09-13 | 8:34:54 AM | 5.260 | 0 |