| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:35:02 PM | 3.940 | 0 |
| 2024-10-18 | 2:05:02 PM | 3.800 | 0 |
| 2024-10-18 | 1:35:05 PM | 3.820 | 0 |
| 2024-10-18 | 1:08:56 PM | 3.780 | 0 |
| 2024-10-18 | 12:35:19 PM | 3.700 | 0 |
| 2024-10-18 | 12:04:55 PM | 3.720 | 0 |
| 2024-10-18 | 11:34:51 AM | 3.740 | 0 |
| 2024-10-18 | 11:04:31 AM | 3.800 | 0 |
| 2024-10-18 | 10:35:15 AM | 3.740 | 0 |
| 2024-10-18 | 10:04:59 AM | 3.660 | 0 |
| 2024-10-18 | 9:35:10 AM | 3.620 | 0 |
| 2024-10-18 | 9:04:52 AM | 3.500 | 0 |
| 2024-10-18 | 8:34:25 AM | 3.510 | 0 |