| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:47 PM | 1.100 | 0 |
| 2024-07-31 | 1:08:41 PM | 1.090 | 0 |
| 2024-07-31 | 12:34:52 PM | 1.100 | 0 |
| 2024-07-31 | 12:04:36 PM | 1.110 | 0 |
| 2024-07-31 | 11:34:50 AM | 1.100 | 0 |
| 2024-07-31 | 11:04:29 AM | 1.110 | 0 |
| 2024-07-31 | 10:34:51 AM | 1.110 | 0 |
| 2024-07-31 | 10:04:34 AM | 1.110 | 0 |
| 2024-07-31 | 9:34:39 AM | 1.120 | 0 |
| 2024-07-31 | 9:04:44 AM | 1.140 | 0 |
| 2024-07-30 | 9:34:51 PM | 1.120 | 0 |
| 2024-07-30 | 9:04:40 PM | 1.110 | 0 |
| 2024-07-30 | 8:34:41 PM | 1.120 | 0 |