| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:59 PM | 2.110 | 0 |
| 2024-11-04 | 2:04:32 PM | 2.100 | 0 |
| 2024-11-04 | 1:34:40 PM | 2.080 | 0 |
| 2024-11-04 | 1:08:41 PM | 2.070 | 0 |
| 2024-11-04 | 12:34:48 PM | 2.040 | 0 |
| 2024-11-04 | 12:04:43 PM | 2.080 | 0 |
| 2024-11-04 | 11:34:47 AM | 2.080 | 0 |
| 2024-11-04 | 11:04:23 AM | 2.080 | 0 |
| 2024-11-04 | 10:34:45 AM | 2.070 | 0 |
| 2024-11-04 | 10:04:37 AM | 2.070 | 0 |
| 2024-11-04 | 9:34:55 AM | 2.080 | 0 |
| 2024-11-04 | 9:04:43 AM | 2.080 | 0 |
| 2024-11-04 | 8:34:40 AM | 1.960 | 0 |