| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:04:44 PM | 2.220 | 0 |
| 2024-08-15 | 6:34:56 PM | 2.230 | 0 |
| 2024-08-15 | 6:04:53 PM | 2.230 | 0 |
| 2024-08-15 | 5:04:41 PM | 2.280 | 0 |
| 2024-08-15 | 4:34:57 PM | 2.270 | 0 |
| 2024-08-15 | 4:04:39 PM | 2.290 | 0 |
| 2024-08-15 | 3:34:58 PM | 2.320 | 0 |
| 2024-08-15 | 3:04:47 PM | 2.320 | 0 |
| 2024-08-15 | 2:35:04 PM | 2.270 | 0 |
| 2024-08-15 | 2:04:49 PM | 2.260 | 0 |
| 2024-08-15 | 1:35:01 PM | 2.250 | 0 |
| 2024-08-15 | 1:08:49 PM | 2.240 | 0 |
| 2024-08-15 | 12:35:16 PM | 2.240 | 0 |