| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:09:06 PM | 1.820 | 0 |
| 2024-11-12 | 12:35:14 PM | 1.810 | 0 |
| 2024-11-12 | 12:05:05 PM | 1.800 | 0 |
| 2024-11-12 | 11:35:20 AM | 1.800 | 0 |
| 2024-11-12 | 11:04:52 AM | 1.820 | 0 |
| 2024-11-12 | 10:34:47 AM | 1.820 | 0 |
| 2024-11-12 | 10:04:40 AM | 1.840 | 0 |
| 2024-11-12 | 9:35:19 AM | 1.810 | 0 |
| 2024-11-12 | 9:04:34 AM | 1.820 | 0 |
| 2024-11-11 | 9:35:14 PM | 1.870 | 0 |
| 2024-11-11 | 9:04:40 PM | 1.870 | 0 |
| 2024-11-11 | 8:35:10 PM | 1.860 | 0 |
| 2024-11-11 | 8:04:44 PM | 1.850 | 0 |