| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:35:03 PM | 1.080 | 0 |
| 2024-10-18 | 1:08:58 PM | 1.090 | 0 |
| 2024-10-18 | 12:35:24 PM | 1.070 | 0 |
| 2024-10-18 | 12:04:53 PM | 1.080 | 0 |
| 2024-10-18 | 11:34:49 AM | 1.090 | 0 |
| 2024-10-18 | 11:04:29 AM | 1.120 | 0 |
| 2024-10-18 | 10:35:13 AM | 1.120 | 0 |
| 2024-10-18 | 10:04:57 AM | 1.100 | 0 |
| 2024-10-18 | 9:35:08 AM | 1.080 | 0 |
| 2024-10-18 | 9:04:51 AM | 1.070 | 0 |
| 2024-10-18 | 8:34:25 AM | 1.040 | 0 |
| 2024-10-17 | 9:35:18 PM | 1.030 | 0 |
| 2024-10-17 | 9:05:04 PM | 1.030 | 0 |