| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 14:35:00 | 1.400 | 0 |
| 15/11/2024 | 14:04:34 | 1.400 | 0 |
| 15/11/2024 | 13:34:41 | 1.410 | 0 |
| 15/11/2024 | 13:08:33 | 1.410 | 0 |
| 15/11/2024 | 12:34:52 | 1.390 | 0 |
| 15/11/2024 | 12:04:43 | 1.400 | 0 |
| 15/11/2024 | 11:34:51 | 1.390 | 0 |
| 15/11/2024 | 11:04:32 | 1.370 | 0 |
| 15/11/2024 | 10:34:53 | 1.370 | 0 |
| 15/11/2024 | 10:04:43 | 1.380 | 0 |
| 15/11/2024 | 09:34:38 | 1.340 | 0 |
| 15/11/2024 | 09:04:44 | 1.310 | 0 |
| 15/11/2024 | 08:34:37 | 1.290 | 0 |