| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:48 PM | 1.360 | 0 |
| 2024-10-09 | 2:04:19 PM | 1.360 | 0 |
| 2024-10-09 | 1:34:46 PM | 1.360 | 0 |
| 2024-10-09 | 1:08:29 PM | 1.350 | 0 |
| 2024-10-09 | 12:34:49 PM | 1.350 | 0 |
| 2024-10-09 | 12:04:42 PM | 1.350 | 0 |
| 2024-10-09 | 11:34:43 AM | 1.350 | 0 |
| 2024-10-09 | 11:04:37 AM | 1.350 | 0 |
| 2024-10-09 | 10:34:40 AM | 1.370 | 0 |
| 2024-10-09 | 10:04:23 AM | 1.370 | 0 |
| 2024-10-09 | 9:34:48 AM | 1.370 | 0 |
| 2024-10-09 | 9:04:35 AM | 1.340 | 0 |
| 2024-10-09 | 8:34:21 AM | 1.340 | 0 |