| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:35:15 PM | 1.240 | 0 |
| 2024-10-15 | 2:04:22 PM | 1.250 | 0 |
| 2024-10-15 | 1:35:13 PM | 1.240 | 0 |
| 2024-10-15 | 1:08:50 PM | 1.220 | 0 |
| 2024-10-15 | 12:34:57 PM | 1.200 | 0 |
| 2024-10-15 | 12:04:58 PM | 1.240 | 0 |
| 2024-10-15 | 11:35:02 AM | 1.250 | 0 |
| 2024-10-15 | 11:04:52 AM | 1.250 | 0 |
| 2024-10-15 | 10:35:15 AM | 1.220 | 0 |
| 2024-10-15 | 10:04:39 AM | 1.290 | 0 |
| 2024-10-15 | 9:35:02 AM | 1.320 | 0 |
| 2024-10-15 | 9:04:51 AM | 1.220 | 0 |
| 2024-10-14 | 9:34:52 PM | 1.570 | 0 |