| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 14:34:46 | 0.870 | 0 |
| 07/10/2024 | 14:04:34 | 0.840 | 0 |
| 07/10/2024 | 13:34:51 | 0.840 | 0 |
| 07/10/2024 | 13:08:40 | 0.820 | 0 |
| 07/10/2024 | 12:34:38 | 0.830 | 0 |
| 07/10/2024 | 12:04:40 | 0.820 | 0 |
| 07/10/2024 | 11:34:35 | 0.820 | 0 |
| 07/10/2024 | 11:04:30 | 0.820 | 0 |
| 07/10/2024 | 10:34:38 | 0.830 | 0 |
| 07/10/2024 | 10:04:18 | 0.820 | 0 |
| 07/10/2024 | 09:34:46 | 0.860 | 0 |
| 07/10/2024 | 09:04:47 | 0.920 | 0 |
| 07/10/2024 | 08:34:24 | 0.910 | 0 |